ZAMA

ZAMA · 美元计价

$0.06736

≈ ￥0.444576

-3.18% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06957

24H 成交量

$291.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MTLMetal	$0.2594	$0.277	$0.2584	$16.72万	$2,466.41万	-5.71%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$25.94万	$6,924.29万	0.96%
402	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.08万	$1.83亿	-5.71%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
423	DYDXDYDX Chain	$0.10012	$0.10554	$0.09961	$29.28万	$7,543.78万	-4.97%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.07万	$15.85亿	0.40%
216	ORCLBORCLB	$119.96	$133.24	$118.37	$72.76万	—	-9.83%
15	HYPEHyperliquid	$82.82	$89.08	$82.59	$4,346.21万	$200.31亿	-6.24%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	RLCiExec RLC	$0.45	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.75%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,490.27万	—	-1.86%
541	WCTWalletConnect Token	$0.03237	$0.03438	$0.03226	$17.24万	$613.33万	-5.63%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.27%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
3	ETHEthereum	$2246.74	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.81%