Ethereum

ETH · 美元计价

$2245.51

≈ ￥14820.37

-0.77% (-$17.48)

更新于 2026-11-03 04:40:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2262.99

24H 成交量

$5.87亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.48)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MTLMetal	$0.2596	$0.277	$0.2584	$21.58万	$2,466.41万	-4.38%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
447	WINWINkLink	$0.00006841	$0.00007049	$0.00006661	$26.59万	$6,924.29万	2.50%
385	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.01万	$1.83亿	-3.44%
197	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
413	DYDXDYDX Chain	$0.10026	$0.10576	$0.09961	$30.59万	$7,543.78万	-4.06%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.17万	$15.85亿	-0.20%
238	ORCLBORCLB	$119.04	$133.24	$118.86	$63.77万	—	-9.20%
14	HYPEHyperliquid	$83.37	$89.08	$82.86	$4,119.17万	$200.31亿	-4.47%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.75万	$3,259.54万	-3.96%
38	NVDABNVDAB	$202.2	$210.18	$202.13	$1,224.49万	—	-1.18%
540	WCTWalletConnect Token	$0.03266	$0.03442	$0.03244	$17.24万	$613.33万	-3.72%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.66万	$3,938.41万	-5.57%
634	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0623	$9.57万	$6,232.84万	-2.80%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.72	$48.82	$45.60	$229.33万	$5.98亿	-4.37%
3	ETHEthereum	$2245.51	$2,317.84	$2,237.38	$5.87亿	$2,755.09亿	-0.77%