Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:15:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
171	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
423	DYDXDYDX Chain	$0.10074	$0.10451	$0.0995	$28.87万	$7,543.78万	-2.82%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.16万	$15.85亿	2.00%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%