Xai Games

XAI · 美元计价

$0.00662

≈ ￥0.043692

-6.63% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0071

24H 最低

$0.00655

今日开盘

$0.00709

24H 成交量

$18.94万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	MTLMetal	$0.2599	$0.2754	$0.2584	$16.38万	$2,466.41万	-5.63%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
454	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
443	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$27.05万	$1.83亿	-5.44%
205	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$77.23万	$2,413.48万	0.08%
419	DYDXDYDX Chain	$0.10075	$0.10531	$0.09961	$29.45万	$7,543.78万	-4.33%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$236.30万	$15.85亿	0.60%
214	ORCLBORCLB	$120.05	$133.24	$118.37	$72.96万	—	-9.78%
15	HYPEHyperliquid	$83.21	$89.08	$82.59	$4,246.38万	$200.31亿	-6.19%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.51%
32	NVDABNVDAB	$203.94	$210.18	$201.98	$1,485.42万	—	-2.08%
540	WCTWalletConnect Token	$0.03251	$0.03424	$0.03226	$17.32万	$613.33万	-5.05%
330	ROSEOasis Network	$0.00574	$0.00611	$0.00569	$42.66万	$3,938.41万	-5.75%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0643	$0.062	$8.58万	$6,232.84万	-2.80%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.91	$48.82	$45.60	$232.67万	$5.98亿	-5.55%
3	ETHEthereum	$2252.88	$2,311.00	$2,237.38	$4.69亿	$2,755.09亿	-2.45%