Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MTLMetal	$0.2622	$0.277	$0.2614	$21.67万	$2,466.41万	-3.96%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
448	WINWINkLink	$0.00006879	$0.00007049	$0.0000664	$25.92万	$6,924.29万	3.12%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.57万	$1.83亿	-2.11%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
425	DYDXDYDX Chain	$0.10095	$0.10576	$0.10011	$28.53万	$7,543.78万	-3.36%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$253.05万	$15.85亿	-1.38%
277	ORCLBORCLB	$122.42	$133.24	$121.70	$51.14万	—	-6.71%
15	HYPEHyperliquid	$83.63	$89.08	$83.61	$3,756.55万	$200.31亿	-4.38%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	RLCiExec RLC	$0.4506	$0.4661	$0.4489	$47.32万	$3,259.54万	-2.83%
42	NVDABNVDAB	$207.07	$210.18	$204.30	$934.86万	—	1.01%
537	WCTWalletConnect Token	$0.03301	$0.03442	$0.03276	$16.97万	$613.33万	-3.31%
324	ROSEOasis Network	$0.00585	$0.00612	$0.00581	$40.93万	$3,938.41万	-3.94%
612	RIFRSK Infrastructure Framework	$0.0631	$0.0647	$0.0623	$10.56万	$6,232.84万	-2.32%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.39	$48.82	$46.04	$213.89万	$5.98亿	-3.68%
3	ETHEthereum	$2255.73	$2,317.84	$2,244.60	$5.64亿	$2,755.09亿	-0.35%