Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 02:45:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MTLMetal	$0.2615	$0.277	$0.2614	$21.72万	$2,466.41万	-4.04%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
448	WINWINkLink	$0.00006893	$0.00007049	$0.0000664	$26.12万	$6,924.29万	3.10%
390	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.67万	$1.83亿	-2.65%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
423	DYDXDYDX Chain	$0.10053	$0.10576	$0.10011	$28.56万	$7,543.78万	-3.89%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$256.75万	$15.85亿	-0.99%
263	ORCLBORCLB	$121.5	$133.24	$121.34	$54.85万	—	-7.41%
14	HYPEHyperliquid	$83.73	$89.08	$83.35	$3,912.68万	$200.31亿	-4.68%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	RLCiExec RLC	$0.4479	$0.4661	$0.4473	$49.82万	$3,259.54万	-3.30%
41	NVDABNVDAB	$206.08	$210.18	$204.30	$949.07万	—	0.51%
538	WCTWalletConnect Token	$0.03287	$0.03442	$0.03276	$16.99万	$613.33万	-3.72%
340	ROSEOasis Network	$0.00584	$0.00611	$0.00581	$38.74万	$3,938.41万	-4.42%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.50万	$6,232.84万	-2.17%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.19	$48.82	$46.04	$215.68万	$5.98亿	-4.05%
3	ETHEthereum	$2250.73	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.71%