THETA

THETA · 美元计价

$0.148

≈ ￥0.9768

-6.03% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.158

24H 最低

$0.1476

今日开盘

$0.1575

24H 成交量

$32.13万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MTLMetal	$0.2603	$0.277	$0.2584	$16.92万	$2,466.41万	-5.04%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.11%
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.83亿	-6.48%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
406	DYDXDYDX Chain	$0.10036	$0.10576	$0.09961	$31.90万	$7,543.78万	-4.44%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.32万	$15.85亿	0.20%
217	ORCLBORCLB	$119.95	$133.24	$118.37	$72.48万	—	-9.79%
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.4516	$0.4648	$0.4422	$43.68万	$3,259.54万	-2.04%
32	NVDABNVDAB	$204.24	$210.18	$201.98	$1,494.51万	—	-1.69%
541	WCTWalletConnect Token	$0.03241	$0.03438	$0.03226	$17.24万	$613.33万	-5.29%
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.70万	$3,938.41万	-5.94%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.55万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	DASHDash	$45.64	$48.82	$45.60	$235.66万	$5.98亿	-5.88%
3	ETHEthereum	$2248.68	$2,314.76	$2,237.38	$4.74亿	$2,755.09亿	-2.63%