SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.27% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.254

24H 成交量

$11.09万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MTLMetal	$0.2597	$0.2699	$0.2575	$15.06万	$2,466.41万	-3.78%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.30%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
174	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
425	DYDXDYDX Chain	$0.1	$0.10451	$0.0995	$28.82万	$7,543.78万	-3.38%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$244.73万	$15.85亿	1.80%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
19	HYPEHyperliquid	$83.56	$87.01	$82.59	$3,330.01万	$200.31亿	-2.75%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.56万	$3,259.54万	-3.42%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
541	WCTWalletConnect Token	$0.03223	$0.0338	$0.03211	$16.94万	$613.33万	-4.59%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%