Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-18.18% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00176

24H 成交量

$366.74万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MTLMetal	$0.2604	$0.277	$0.2584	$16.67万	$2,466.41万	-4.86%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.95%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.22万	$1.83亿	-5.47%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
424	DYDXDYDX Chain	$0.10025	$0.10562	$0.09961	$29.06万	$7,543.78万	-4.99%
104	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$233.78万	$15.85亿	0.20%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.59万	—	-9.91%
15	HYPEHyperliquid	$82.95	$89.08	$82.59	$4,372.90万	$200.31亿	-5.97%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	RLCiExec RLC	$0.4494	$0.4648	$0.4422	$43.66万	$3,259.54万	-2.66%
32	NVDABNVDAB	$204.17	$210.18	$201.98	$1,492.93万	—	-1.78%
541	WCTWalletConnect Token	$0.03236	$0.03438	$0.03226	$17.25万	$613.33万	-5.44%
330	ROSEOasis Network	$0.00569	$0.00611	$0.00569	$42.86万	$3,938.41万	-6.11%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	DASHDash	$45.71	$48.82	$45.60	$235.76万	$5.98亿	-5.99%
3	ETHEthereum	$2246.76	$2,314.76	$2,237.38	$4.73亿	$2,755.09亿	-2.73%