Sapien

SAPIEN · 美元计价

$0.04933

≈ ￥0.325578

-2.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05083

24H 成交量

$19.50万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MTLMetal	$0.2616	$0.277	$0.2584	$19.31万	$2,466.41万	-2.64%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
446	WINWINkLink	$0.00006829	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.50%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.14万	$1.83亿	-3.44%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
415	DYDXDYDX Chain	$0.10148	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.74%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.12万	$15.85亿	-0.40%
229	ORCLBORCLB	$119.18	$133.24	$118.62	$69.46万	—	-9.07%
14	HYPEHyperliquid	$84.22	$89.08	$82.86	$4,337.30万	$200.31亿	-3.55%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.447	$0.4661	$0.4422	$41.43万	$3,259.54万	-2.81%
34	NVDABNVDAB	$203.19	$210.18	$201.98	$1,428.39万	—	-0.62%
559	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.82万	$613.33万	-3.75%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.53万	$3,938.41万	-3.65%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$46.2	$48.82	$45.60	$234.92万	$5.98亿	-3.63%
3	ETHEthereum	$2255.36	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.31%