RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 00:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
372	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$33.94万	$1.89亿	-2.63%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
310	ORCLBORCLB	$123.65	$133.24	$122.50	$41.68万	—	-5.93%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
42	NVDABNVDAB	$207.11	$210.18	$204.30	$823.80万	—	0.88%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
346	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.77万	$4,131.07万	-3.74%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
114	DASHDash	$47.26	$48.82	$46.93	$173.81万	$6.26亿	-2.80%
3	ETHEthereum	$2270	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.01%