Pump.fun

PUMP · 美元计价

$0.003953

≈ ￥0.02609

-4.24% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004128

24H 成交量

$715.81万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MTLMetal	$0.2616	$0.277	$0.2614	$21.71万	$2,466.41万	-3.61%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
442	WINWINkLink	$0.00006884	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.68%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.57万	$1.83亿	-1.60%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
426	DYDXDYDX Chain	$0.10083	$0.10576	$0.10011	$28.29万	$7,543.78万	-2.89%
99	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$251.39万	$15.85亿	-0.20%
240	ORCLBORCLB	$120.52	$133.24	$120.39	$59.83万	—	-8.13%
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,984.67万	$200.31亿	-3.94%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.81万	$3,259.54万	-2.64%
41	NVDABNVDAB	$205.42	$210.18	$204.30	$1,025.29万	—	0.32%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.57万	$613.33万	-3.10%
354	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$37.51万	$3,938.41万	-3.80%
615	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.34%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.22	$48.82	$46.04	$213.05万	$5.98亿	-3.22%
3	ETHEthereum	$2252.13	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.28%