Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-3.66% (-$0.01)

更新于 2026-11-03 06:10:01

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.383

24H 成交量

$24.77万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MTLMetal	$0.2624	$0.277	$0.2584	$20.53万	$2,466.41万	-3.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
449	WINWINkLink	$0.00006886	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.72%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.44万	$1.83亿	-3.17%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
412	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.80万	$7,543.78万	-2.74%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$235.77万	$15.85亿	-0.60%
231	ORCLBORCLB	$119.15	$133.24	$118.62	$67.12万	—	-9.17%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,263.62万	$200.31亿	-3.22%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.53万	$3,259.54万	-3.88%
35	NVDABNVDAB	$202.91	$210.18	$201.98	$1,359.55万	—	-0.97%
554	WCTWalletConnect Token	$0.0329	$0.03442	$0.03244	$16.33万	$613.33万	-3.60%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.35万	$3,938.41万	-4.43%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$46.49	$48.82	$45.60	$230.87万	$5.98亿	-3.03%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%