Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-5.41% (-$0.01)

更新于 2026-11-03 02:15:04

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2032

24H 成交量

$120.75万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MTLMetal	$0.2624	$0.277	$0.2614	$21.77万	$2,466.41万	-3.95%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000664	$25.85万	$6,924.29万	3.16%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.51万	$1.83亿	-2.37%
197	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
422	DYDXDYDX Chain	$0.10106	$0.10576	$0.10011	$29.18万	$7,543.78万	-3.80%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$252.07万	$15.85亿	-1.38%
277	ORCLBORCLB	$122.5	$133.24	$121.70	$51.13万	—	-6.65%
16	HYPEHyperliquid	$84.29	$89.08	$83.65	$3,719.16万	$200.31亿	-4.03%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	RLCiExec RLC	$0.4499	$0.4661	$0.4489	$47.68万	$3,259.54万	-3.31%
42	NVDABNVDAB	$206.69	$210.18	$204.30	$933.28万	—	0.73%
539	WCTWalletConnect Token	$0.03303	$0.03442	$0.03276	$16.98万	$613.33万	-3.48%
321	ROSEOasis Network	$0.00585	$0.00613	$0.00581	$41.55万	$3,938.41万	-4.26%
615	RIFRSK Infrastructure Framework	$0.0628	$0.0648	$0.0623	$10.32万	$6,232.84万	-3.09%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.43	$48.82	$46.04	$214.47万	$5.98亿	-3.71%
3	ETHEthereum	$2259.89	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	-0.19%