OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-0.24% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0828

24H 成交量

$49.31万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MTLMetal	$0.2635	$0.277	$0.2584	$17.08万	$2,466.41万	-2.01%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
445	WINWINkLink	$0.00006878	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.10%
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
220	ORCLBORCLB	$120	$133.24	$118.37	$71.50万	—	-8.63%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4574	$0.4648	$0.4422	$44.05万	$3,259.54万	-0.59%
34	NVDABNVDAB	$204.25	$210.18	$201.98	$1,497.94万	—	-0.90%
559	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$15.58万	$613.33万	-4.08%
335	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.19万	$3,938.41万	-4.13%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$46.45	$48.82	$45.60	$232.63万	$5.98亿	-3.33%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%