Origin Protocol

OGN · 美元计价

$0.02615

≈ ￥0.17259

3.32% ($0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02531

24H 成交量

$384.00万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MTLMetal	$0.2624	$0.277	$0.2623	$21.93万	$2,466.41万	-4.13%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006971	$0.00007049	$0.0000664	$25.60万	$6,924.29万	3.61%
389	JASMYJasmyCoin	$0.00369	$0.00388	$0.00369	$32.12万	$1.83亿	-3.91%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
424	DYDXDYDX Chain	$0.10148	$0.10576	$0.10124	$28.58万	$7,543.78万	-3.80%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$241.15万	$15.85亿	-0.99%
296	ORCLBORCLB	$122.7	$133.24	$122.07	$46.32万	—	-6.69%
16	HYPEHyperliquid	$83.85	$89.08	$83.65	$3,496.62万	$200.31亿	-4.80%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	RLCiExec RLC	$0.4507	$0.4708	$0.4494	$48.25万	$3,259.54万	-4.09%
44	NVDABNVDAB	$206.69	$210.18	$204.30	$863.65万	—	0.64%
531	WCTWalletConnect Token	$0.03296	$0.03444	$0.03296	$16.73万	$613.33万	-4.10%
339	ROSEOasis Network	$0.00586	$0.00615	$0.00585	$37.92万	$3,938.41万	-4.72%
615	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.25万	$6,232.84万	-3.40%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
111	DASHDash	$46.38	$48.82	$46.36	$191.00万	$5.98亿	-4.55%
3	ETHEthereum	$2256.16	$2,317.84	$2,247.84	$5.46亿	$2,755.09亿	-0.58%