MSTRB

MSTRB · 美元计价

$133.83

≈ ￥883.278

-0.50% (-$0.67)

更新于 2026-11-03 02:20:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.5

24H 成交量

$1,507.63万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MTLMetal	$0.262	$0.277	$0.2614	$21.72万	$2,466.41万	-3.92%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006876	$0.00007049	$0.0000664	$25.87万	$6,924.29万	2.38%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.53万	$1.83亿	-2.11%
196	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
424	DYDXDYDX Chain	$0.1008	$0.10576	$0.10011	$28.71万	$7,543.78万	-3.55%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$251.55万	$15.85亿	-1.38%
276	ORCLBORCLB	$122.5	$133.24	$121.70	$51.13万	—	-6.65%
15	HYPEHyperliquid	$84.02	$89.08	$83.65	$3,735.59万	$200.31亿	-4.13%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	RLCiExec RLC	$0.45	$0.4661	$0.4489	$47.49万	$3,259.54万	-3.12%
42	NVDABNVDAB	$206.92	$210.18	$204.30	$933.62万	—	0.93%
537	WCTWalletConnect Token	$0.03301	$0.03442	$0.03276	$16.99万	$613.33万	-3.42%
320	ROSEOasis Network	$0.00585	$0.00612	$0.00581	$41.38万	$3,938.41万	-4.10%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0647	$0.0623	$10.41万	$6,232.84万	-2.79%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.49	$48.82	$46.04	$213.63万	$5.98亿	-3.35%
3	ETHEthereum	$2256.65	$2,317.84	$2,244.60	$5.63亿	$2,755.09亿	-0.28%