Meteora

MET · 美元计价

$0.277

≈ ￥1.8282

-0.97% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.286

24H 最低

$0.2765

今日开盘

$0.2797

24H 成交量

$40.67万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MTLMetal	$0.2616	$0.277	$0.2614	$21.96万	$2,466.41万	-3.82%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
448	WINWINkLink	$0.0000685	$0.00007049	$0.0000664	$26.03万	$6,924.29万	2.70%
392	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.57万	$1.83亿	-2.13%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
425	DYDXDYDX Chain	$0.10064	$0.10576	$0.10011	$28.59万	$7,543.78万	-3.63%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$256.74万	$15.85亿	-0.60%
245	ORCLBORCLB	$121.08	$133.24	$121.08	$58.67万	—	-7.70%
14	HYPEHyperliquid	$83.57	$89.08	$83.35	$3,968.00万	$200.31亿	-4.40%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	RLCiExec RLC	$0.4477	$0.4661	$0.4469	$49.06万	$3,259.54万	-3.43%
41	NVDABNVDAB	$205.28	$210.18	$204.30	$1,008.50万	—	0.15%
536	WCTWalletConnect Token	$0.0328	$0.03442	$0.03276	$16.97万	$613.33万	-3.67%
347	ROSEOasis Network	$0.00582	$0.00611	$0.00581	$38.62万	$3,938.41万	-4.59%
614	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.49%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.25	$48.82	$46.04	$213.99万	$5.98亿	-3.75%
3	ETHEthereum	$2251.06	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.57%