Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.09万	$2,466.41万	-4.82%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
451	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$25.92万	$6,924.29万	0.67%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.07万	$1.83亿	-5.46%
183	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$89.68万	$2,413.48万	0.07%
408	DYDXDYDX Chain	$0.1007	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.73%
105	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$232.95万	$15.85亿	0.20%
217	ORCLBORCLB	$119.63	$133.24	$118.37	$72.45万	—	-9.72%
15	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,342.16万	$200.31亿	-5.33%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$43.93万	$3,259.54万	-1.87%
32	NVDABNVDAB	$204.51	$210.18	$201.98	$1,495.68万	—	-1.47%
540	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.38万	$613.33万	-4.75%
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.27万	$3,938.41万	-5.30%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.69万	$6,232.84万	-2.66%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
104	DASHDash	$45.87	$48.82	$45.60	$235.65万	$5.98亿	-4.99%
3	ETHEthereum	$2254.72	$2,317.84	$2,237.38	$4.95亿	$2,755.09亿	-1.76%