Livepeer

LPT · 美元计价

$1.355

≈ ￥8.943

-3.08% (-$0.04)

更新于 2026-11-03 14:20:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.398

24H 成交量

$23.41万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
466	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.65万	$1.83亿	-2.92%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
432	DYDXDYDX Chain	$0.10026	$0.10451	$0.09961	$27.92万	$7,543.78万	-3.78%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.57万	$15.85亿	2.00%
198	ORCLBORCLB	$119.13	$133.16	$118.37	$81.12万	—	-10.18%
16	HYPEHyperliquid	$83.51	$87.53	$82.59	$3,827.33万	$200.31亿	-4.55%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
30	NVDABNVDAB	$202.91	$210.18	$201.98	$1,492.60万	—	-2.33%
539	WCTWalletConnect Token	$0.03228	$0.03395	$0.03226	$17.09万	$613.33万	-4.89%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.50万	$3,938.41万	-4.36%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$45.53	$48.35	$45.50	$221.48万	$5.98亿	-5.46%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%