Chainlink

LINK · 美元计价

$11.122

≈ ￥73.4052

-2.05% (-$0.23)

更新于 2026-11-03 11:50:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.355

24H 成交量

$2,335.32万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2597	$0.2757	$0.2584	$16.30万	$2,466.41万	-5.67%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
426	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$28.80万	$1.83亿	-5.96%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%
215	ORCLBORCLB	$120.02	$133.24	$118.37	$72.94万	—	-9.82%
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	RLCiExec RLC	$0.4502	$0.4648	$0.4422	$43.53万	$3,259.54万	-2.74%
31	NVDABNVDAB	$204.01	$210.18	$201.98	$1,489.58万	—	-2.00%
542	WCTWalletConnect Token	$0.03247	$0.03426	$0.03226	$17.22万	$613.33万	-5.17%
330	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$42.77万	$3,938.41万	-6.08%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0644	$0.062	$8.52万	$6,232.84万	-3.26%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$45.92	$48.82	$45.60	$234.56万	$5.98亿	-5.44%
3	ETHEthereum	$2251.79	$2,311.82	$2,237.38	$4.69亿	$2,755.09亿	-2.39%