Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.46% (-$0.12)

更新于 2026-11-03 04:55:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.80万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.44万	$2,466.41万	-4.31%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
442	WINWINkLink	$0.00006875	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.83%
380	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.67万	$1.83亿	-3.44%
200	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
411	DYDXDYDX Chain	$0.10067	$0.10576	$0.09961	$30.73万	$7,543.78万	-3.61%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.44万	$15.85亿	-0.40%
236	ORCLBORCLB	$119.14	$133.24	$118.64	$64.69万	—	-9.19%
14	HYPEHyperliquid	$83.39	$89.08	$82.86	$4,146.07万	$200.31亿	-4.47%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.4454	$0.4661	$0.4435	$47.70万	$3,259.54万	-3.99%
35	NVDABNVDAB	$202.5	$210.18	$201.98	$1,278.55万	—	-1.13%
541	WCTWalletConnect Token	$0.03268	$0.03442	$0.03244	$17.32万	$613.33万	-3.77%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.67万	$3,938.41万	-5.09%
622	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.68万	$6,232.84万	-2.96%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.95	$48.82	$45.60	$229.80万	$5.98亿	-3.81%
3	ETHEthereum	$2251.84	$2,317.84	$2,237.38	$5.90亿	$2,755.09亿	-0.54%