Kite

KITE · 美元计价

$0.1124

≈ ￥0.74184

-5.78% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1193

24H 成交量

$102.22万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.80万	$2,466.41万	-1.89%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
445	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.27万	$6,924.29万	1.68%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
425	DYDXDYDX Chain	$0.1007	$0.10451	$0.0995	$28.71万	$7,543.78万	-2.05%
98	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$245.18万	$15.85亿	2.01%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
19	HYPEHyperliquid	$84.34	$86.66	$82.59	$3,454.18万	$200.31亿	-1.81%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$38.69万	$3,259.54万	-1.39%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
543	WCTWalletConnect Token	$0.03248	$0.0338	$0.03208	$17.08万	$613.33万	-3.05%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.31万	$3,938.41万	-3.20%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
103	DASHDash	$45.82	$48.35	$45.40	$225.58万	$5.98亿	-3.84%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%