KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-6.71% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.0462

24H 成交量

$38.06万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MTLMetal	$0.258	$0.2702	$0.2575	$15.56万	$2,466.41万	-4.37%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%
488	JASMYJasmyCoin	$0.00362	$0.00376	$0.00361	$21.54万	$1.83亿	-3.72%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
436	DYDXDYDX Chain	$0.09954	$0.10451	$0.09953	$27.65万	$7,543.78万	-3.89%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.26万	$15.85亿	1.80%
195	ORCLBORCLB	$119.25	$133.16	$118.37	$81.57万	—	-10.07%
17	HYPEHyperliquid	$83.53	$87.01	$82.59	$3,558.48万	$200.31亿	-2.20%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	RLCiExec RLC	$0.4404	$0.4648	$0.4371	$47.97万	$3,259.54万	-3.65%
29	NVDABNVDAB	$202.97	$210.18	$201.98	$1,512.83万	—	-2.25%
541	WCTWalletConnect Token	$0.03211	$0.0338	$0.03211	$16.94万	$613.33万	-4.66%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.23万	$3,938.41万	-4.70%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.31%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$45.47	$48.35	$45.40	$219.84万	$5.98亿	-5.41%
3	ETHEthereum	$2247.69	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.60%