Kava

KAVA · 美元计价

$0.06807

≈ ￥0.449262

-0.37% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06832

24H 成交量

$51.98万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MTLMetal	$0.2634	$0.277	$0.2584	$17.31万	$2,466.41万	-1.31%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
445	WINWINkLink	$0.00006851	$0.00007049	$0.0000669	$26.51万	$6,924.29万	1.03%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.70万	$1.83亿	-2.67%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
408	DYDXDYDX Chain	$0.10168	$0.10576	$0.09961	$30.90万	$7,543.78万	-2.48%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.26万	$15.85亿	0.60%
223	ORCLBORCLB	$119.66	$133.24	$118.37	$71.13万	—	-8.86%
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,279.33万	$200.31亿	-3.41%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4523	$0.4648	$0.4422	$43.69万	$3,259.54万	-2.31%
34	NVDABNVDAB	$204.1	$210.18	$201.98	$1,488.33万	—	-0.85%
559	WCTWalletConnect Token	$0.03288	$0.03442	$0.03244	$15.68万	$613.33万	-3.44%
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-4.15%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.26万	$6,232.84万	-2.04%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
104	DASHDash	$46.35	$48.82	$45.60	$233.48万	$5.98亿	-3.80%
3	ETHEthereum	$2258.32	$2,317.84	$2,237.38	$5.65亿	$2,755.09亿	-0.50%