KAITO

KAITO · 美元计价

$0.2312

≈ ￥1.5259

-2.37% (-$0.01)

更新于 2026-11-03 03:25:01

24H 最高

$0.2416

24H 最低

$0.2307

今日开盘

$0.2368

24H 成交量

$18.94万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MTLMetal	$0.2613	$0.277	$0.2609	$21.79万	$2,466.41万	-3.62%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
443	WINWINkLink	$0.00006878	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.57%
389	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.77万	$1.83亿	-1.87%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
424	DYDXDYDX Chain	$0.1006	$0.10576	$0.10011	$28.33万	$7,543.78万	-3.36%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.96万	$15.85亿	-0.40%
239	ORCLBORCLB	$120.22	$133.24	$119.90	$60.70万	—	-8.28%
14	HYPEHyperliquid	$83.53	$89.08	$83.35	$4,001.69万	$200.31亿	-4.34%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.31万	$3,259.54万	-2.01%
41	NVDABNVDAB	$204.33	$210.18	$204.30	$1,045.97万	—	-0.18%
540	WCTWalletConnect Token	$0.03274	$0.03442	$0.03273	$16.48万	$613.33万	-3.34%
349	ROSEOasis Network	$0.00581	$0.00611	$0.0058	$38.05万	$3,938.41万	-3.97%
616	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.18%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.16	$48.82	$46.04	$213.82万	$5.98亿	-3.65%
3	ETHEthereum	$2250.17	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.44%