IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MTLMetal	$0.2624	$0.277	$0.2584	$18.06万	$2,466.41万	-3.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.72万	$6,924.29万	1.05%
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.41万	$1.83亿	-3.43%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%
220	ORCLBORCLB	$119.97	$133.24	$118.37	$71.68万	—	-9.05%
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	RLCiExec RLC	$0.4515	$0.4648	$0.4422	$43.63万	$3,259.54万	-2.04%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,505.10万	—	-0.94%
551	WCTWalletConnect Token	$0.03255	$0.03438	$0.03244	$16.34万	$613.33万	-4.85%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.19%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
3	ETHEthereum	$2257.32	$2,317.84	$2,237.38	$5.19亿	$2,755.09亿	-1.48%