Hamster Kombat

HMSTR · 美元计价

$0.0001355

≈ ￥0.0008943

-2.10% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0001391

24H 最低

$0.0001353

今日开盘

$0.0001384

24H 成交量

$20.17万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MTLMetal	$0.2622	$0.277	$0.2614	$21.86万	$2,466.41万	-3.53%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
445	WINWINkLink	$0.00006835	$0.00007049	$0.0000664	$26.24万	$6,924.29万	2.26%
392	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.65万	$1.83亿	-2.39%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.62万	$2,413.48万	0.08%
424	DYDXDYDX Chain	$0.10057	$0.10576	$0.10011	$28.60万	$7,543.78万	-3.69%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$256.61万	$15.85亿	-0.80%
245	ORCLBORCLB	$121.55	$133.24	$121.28	$58.53万	—	-7.34%
14	HYPEHyperliquid	$83.83	$89.08	$83.35	$3,956.91万	$200.31亿	-4.12%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	RLCiExec RLC	$0.447	$0.4661	$0.4469	$49.09万	$3,259.54万	-3.58%
41	NVDABNVDAB	$205.66	$210.18	$204.30	$982.79万	—	0.34%
537	WCTWalletConnect Token	$0.03286	$0.03442	$0.03276	$16.99万	$613.33万	-3.47%
346	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$38.74万	$3,938.41万	-4.27%
614	RIFRSK Infrastructure Framework	$0.063	$0.0645	$0.0623	$10.32万	$6,232.84万	-2.02%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.34	$48.82	$46.04	$214.29万	$5.98亿	-3.38%
3	ETHEthereum	$2254.05	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.43%