HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.04% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.046

24H 最低

$0.0443

今日开盘

$0.046

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MTLMetal	$0.2593	$0.2714	$0.2584	$15.61万	$2,466.41万	-4.39%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
453	WINWINkLink	$0.00006811	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.65%
456	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.92万	$2,413.48万	0.22%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
206	ORCLBORCLB	$119.43	$133.24	$118.37	$78.40万	—	-10.26%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.21万	$3,259.54万	-3.70%
31	NVDABNVDAB	$203.29	$210.18	$201.98	$1,491.83万	—	-2.32%
535	WCTWalletConnect Token	$0.03241	$0.03413	$0.03226	$17.42万	$613.33万	-4.96%
325	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$42.93万	$3,938.41万	-5.29%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.66	$48.77	$45.50	$229.70万	$5.98亿	-6.36%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%