Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MTLMetal	$0.2599	$0.2742	$0.2584	$16.35万	$2,466.41万	-5.04%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
457	WINWINkLink	$0.00006847	$0.00007049	$0.0000669	$25.89万	$6,924.29万	1.17%
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.18万	$1.83亿	-5.20%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
425	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.30万	$7,543.78万	-3.77%
102	WLFIOfficial World Liberty Financi	$0.0503	$0.0504	$0.0496	$244.43万	$15.85亿	0.80%
209	ORCLBORCLB	$119.55	$133.24	$118.37	$75.63万	—	-10.11%
15	HYPEHyperliquid	$83.59	$88.69	$82.59	$4,143.25万	$200.31亿	-5.71%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.63万	$3,259.54万	-2.71%
32	NVDABNVDAB	$203.75	$210.18	$201.98	$1,476.36万	—	-2.13%
540	WCTWalletConnect Token	$0.03254	$0.03415	$0.03226	$17.39万	$613.33万	-4.66%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
640	RIFRSK Infrastructure Framework	$0.0627	$0.0642	$0.062	$8.60万	$6,232.84万	-2.18%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$45.95	$48.82	$45.60	$233.39万	$5.98亿	-5.39%
3	ETHEthereum	$2254.67	$2,308.45	$2,237.38	$4.66亿	$2,755.09亿	-2.28%