Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.12% (-$0.03)

更新于 2026-11-03 00:45:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.225

24H 成交量

$273.03万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MTLMetal	$0.265	$0.277	$0.2629	$22.01万	$2,572.03万	-3.14%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
439	WINWINkLink	$0.00007	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.73%
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
414	DYDXDYDX Chain	$0.10251	$0.10596	$0.10222	$29.13万	$7,851.01万	-2.78%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$254.05万	$16.05亿	-1.19%
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
17	HYPEHyperliquid	$85.88	$89.08	$85.15	$3,196.31万	$210.54亿	-2.44%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	RLCiExec RLC	$0.4607	$0.473	$0.4525	$47.36万	$3,397.09万	-2.56%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
535	WCTWalletConnect Token	$0.03329	$0.03444	$0.03303	$16.16万	$638.38万	-3.00%
345	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.68万	$4,131.07万	-3.58%
613	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$9.99万	$6,482.54万	-3.09%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
114	DASHDash	$47.27	$48.82	$46.93	$171.85万	$6.26亿	-2.64%
3	ETHEthereum	$2273.28	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.23%