GMX

GMX · 美元计价

$8.2

≈ ￥54.12

3.67% ($0.29)

更新于 2026-11-03 12:55:03

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.91

24H 成交量

$27.94万

流通市值

$8,067.29万

24H 涨跌额

($0.29)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2607	$0.2731	$0.2584	$15.86万	$2,466.41万	-4.40%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
455	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.32%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
420	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.52万	$7,543.78万	-3.58%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.37万	$15.85亿	1.60%
208	ORCLBORCLB	$119.55	$133.24	$118.37	$76.14万	—	-10.09%
16	HYPEHyperliquid	$83.67	$88.12	$82.59	$4,027.82万	$200.31亿	-5.02%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.45	$0.4648	$0.4422	$44.30万	$3,259.54万	-2.62%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,487.49万	—	-2.07%
538	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.32万	$613.33万	-4.54%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
638	RIFRSK Infrastructure Framework	$0.0628	$0.0642	$0.062	$8.82万	$6,232.84万	-2.18%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.96	$48.82	$45.60	$229.07万	$5.98亿	-5.86%
3	ETHEthereum	$2257.85	$2,304.72	$2,237.38	$4.56亿	$2,755.09亿	-1.66%