Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

-0.55% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1095

24H 成交量

$14.04万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2589	$0.2714	$0.2583	$15.86万	$2,466.41万	-4.54%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%
454	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$25.97万	$1.83亿	-2.92%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
205	ORCLBORCLB	$119.49	$133.16	$118.37	$78.50万	—	-10.25%
16	HYPEHyperliquid	$83.35	$87.77	$82.59	$3,869.52万	$200.31亿	-5.03%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
31	NVDABNVDAB	$203.24	$210.18	$201.98	$1,495.97万	—	-2.41%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$613.33万	-4.95%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%