Filecoin

FIL · 美元计价

$0.8751

≈ ￥5.7757

-0.70% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.8834

24H 最低

$0.8512

今日开盘

$0.8813

24H 成交量

$312.12万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MTLMetal	$0.2617	$0.277	$0.2584	$17.44万	$2,466.41万	-2.86%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
440	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.40%
398	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.67万	$1.83亿	-3.44%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.59%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$222.52万	$15.85亿	0.00%
227	ORCLBORCLB	$120	$133.24	$118.62	$69.63万	—	-8.69%
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,285.69万	$200.31亿	-4.29%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$43.25万	$3,259.54万	-3.27%
34	NVDABNVDAB	$204.01	$210.18	$201.98	$1,475.42万	—	-0.99%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$613.33万	-4.43%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.18万	$3,938.41万	-4.93%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$46.2	$48.82	$45.60	$233.66万	$5.98亿	-4.41%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%