SynFutures

F · 美元计价

$0.002728

≈ ￥0.018005

-2.33% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002793

24H 成交量

$14.74万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MTLMetal	$0.2616	$0.277	$0.2584	$19.87万	$2,466.41万	-2.53%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%
393	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.56万	$1.83亿	-3.70%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
231	ORCLBORCLB	$118.95	$133.24	$118.62	$67.99万	—	-9.22%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	RLCiExec RLC	$0.4446	$0.4661	$0.4422	$41.68万	$3,259.54万	-3.45%
35	NVDABNVDAB	$202.67	$210.18	$201.98	$1,372.82万	—	-0.88%
557	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$16.13万	$613.33万	-3.99%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.26	$48.82	$45.60	$230.92万	$5.98亿	-3.32%
3	ETHEthereum	$2253.87	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.08%