Euler

EUL · 美元计价

$1.045

≈ ￥6.897

-4.22% (-$0.05)

更新于 2026-11-03 14:25:02

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.091

24H 成交量

$27.60万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.258	$0.2703	$0.258	$15.75万	$2,466.41万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
447	WINWINkLink	$0.00006784	$0.00007049	$0.0000669	$26.60万	$6,924.29万	0.89%
470	JASMYJasmyCoin	$0.00366	$0.00379	$0.00361	$23.35万	$1.83亿	-2.92%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
431	DYDXDYDX Chain	$0.10045	$0.10451	$0.09961	$27.90万	$7,543.78万	-3.42%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%
196	ORCLBORCLB	$119.11	$133.16	$118.37	$81.20万	—	-10.13%
16	HYPEHyperliquid	$83.62	$87.22	$82.59	$3,811.97万	$200.31亿	-4.07%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	RLCiExec RLC	$0.4392	$0.4648	$0.4371	$48.51万	$3,259.54万	-4.29%
30	NVDABNVDAB	$203.17	$210.18	$201.98	$1,492.70万	—	-2.24%
540	WCTWalletConnect Token	$0.03229	$0.03388	$0.03226	$16.94万	$613.33万	-4.67%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.68万	$6,232.84万	-3.14%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
3	ETHEthereum	$2248.99	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.60%