Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MTLMetal	$0.2613	$0.277	$0.2584	$17.84万	$2,466.41万	-3.01%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
442	WINWINkLink	$0.0000684	$0.00007049	$0.0000669	$26.95万	$6,924.29万	1.05%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.90万	$1.83亿	-3.69%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
228	ORCLBORCLB	$119.88	$133.24	$118.62	$69.59万	—	-8.66%
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	RLCiExec RLC	$0.447	$0.4661	$0.4422	$40.10万	$3,259.54万	-3.06%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.21万	—	-0.78%
560	WCTWalletConnect Token	$0.03283	$0.03442	$0.03244	$15.80万	$613.33万	-4.23%
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.04万	$3,938.41万	-5.10%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$46.2	$48.82	$45.60	$232.66万	$5.98亿	-4.41%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%