CRWDB
CRWDB · 美元计价
$227.88
≈ ￥1504.01
-1.74% (-$4.03)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$232.42
24H 最低
$226.36
今日开盘
$231.91
24H 成交量
$9,497.48
流通市值
—
24H 涨跌额
(-$4.03)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $28.93万 | $2,071.80万 | -6.34% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 280 |
WINWINkLink
|
$0.00005104 | $0.00005859 | $0.0000506 | $56.94万 | $5,544.52万 | -10.03% |
| 244 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.04万 | $1.59亿 | -3.30% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 172 |
DYDXDYDX Chain
|
$0.07925 | $0.08829 | $0.07333 | $126.71万 | $5,981.93万 | -8.89% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $824.40万 | $15.05亿 | -1.27% |
| 570 |
ORCLBORCLB
|
$122.83 | $123.67 | $121.27 | $7.30万 | — | -0.49% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 307 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.35万 | $2,513.23万 | -6.44% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.12 | $162.82 | $156.01 | $2,411.30万 | $5,274.46万 | -0.40% |
| 326 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.35% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -7.17% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 70 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $550.39万 | $4.90亿 | -7.71% |
| 3 |
ETH以太坊
|
$1816.28 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.38% |