CRMB

CRMB · 美元计价

$231.56

≈ ￥1528.3

1.13% ($2.58)

更新于 2026-11-03 01:10:02

24H 最高

$232.73

24H 最低

$228.36

今日开盘

$228.98

24H 成交量

$2.50万

流通市值

—

24H 涨跌额

($2.58)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.43万	$6,667.13万	4.10%
383	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$33.00万	$1.89亿	-3.37%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
407	DYDXDYDX Chain	$0.10232	$0.10576	$0.10222	$30.06万	$7,851.01万	-3.08%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$249.05万	$16.05亿	-0.80%
304	ORCLBORCLB	$122.28	$133.24	$122.28	$43.45万	—	-7.00%
16	HYPEHyperliquid	$85.06	$89.08	$85.06	$3,245.05万	$210.54亿	-3.43%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4585	$0.4708	$0.4525	$47.14万	$3,397.09万	-2.61%
43	NVDABNVDAB	$206.85	$210.18	$204.30	$844.49万	—	0.73%
527	WCTWalletConnect Token	$0.03322	$0.03444	$0.03303	$16.63万	$638.38万	-3.15%
342	ROSEOasis Network	$0.00593	$0.00616	$0.0059	$37.12万	$4,131.07万	-3.42%
614	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.01万	$6,482.54万	-2.93%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
114	DASHDash	$46.84	$48.82	$46.80	$180.84万	$6.26亿	-3.94%
3	ETHEthereum	$2266.1	$2,317.84	$2,247.84	$5.39亿	$2,769.68亿	-0.13%