USD.AI

CHIP · 美元计价

$0.03893

≈ ￥0.256938

-8.83% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.04373

24H 最低

$0.03888

今日开盘

$0.0427

24H 成交量

$123.16万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MTLMetal	$0.2612	$0.277	$0.2609	$21.72万	$2,466.41万	-3.87%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006895	$0.00007049	$0.00006641	$26.25万	$6,924.29万	3.81%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00366	$33.26万	$1.83亿	-2.66%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
423	DYDXDYDX Chain	$0.10045	$0.10576	$0.10011	$28.74万	$7,543.78万	-3.43%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.10万	$15.85亿	-0.20%
237	ORCLBORCLB	$120.18	$133.24	$119.90	$61.62万	—	-8.31%
14	HYPEHyperliquid	$83.26	$89.08	$83.26	$4,014.08万	$200.31亿	-4.35%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	RLCiExec RLC	$0.4467	$0.4661	$0.4457	$48.20万	$3,259.54万	-2.64%
40	NVDABNVDAB	$204.3	$210.18	$203.93	$1,084.56万	—	-0.18%
541	WCTWalletConnect Token	$0.03267	$0.03442	$0.03267	$16.66万	$613.33万	-3.60%
348	ROSEOasis Network	$0.00579	$0.00611	$0.00579	$38.41万	$3,938.41万	-4.46%
621	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.26万	$6,232.84万	-2.18%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.04	$48.82	$46.01	$216.08万	$5.98亿	-3.66%
3	ETHEthereum	$2250.64	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.37%