ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MTLMetal	$0.26	$0.2717	$0.2584	$15.66万	$2,466.41万	-4.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
454	WINWINkLink	$0.00006812	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.67%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.68%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%
206	ORCLBORCLB	$119.53	$133.24	$118.37	$78.40万	—	-10.01%
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4441	$0.4648	$0.4422	$47.17万	$3,259.54万	-3.85%
31	NVDABNVDAB	$203.52	$210.18	$201.98	$1,497.43万	—	-2.06%
535	WCTWalletConnect Token	$0.03247	$0.03413	$0.03226	$17.42万	$613.33万	-4.70%
327	ROSEOasis Network	$0.00575	$0.00606	$0.00569	$42.85万	$3,938.41万	-4.96%
635	RIFRSK Infrastructure Framework	$0.0622	$0.0642	$0.062	$9.34万	$6,232.84万	-2.96%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.63	$48.81	$45.60	$227.90万	$5.98亿	-6.36%
3	ETHEthereum	$2251.92	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.68%