Celo

CELO · 美元计价

$0.07147

≈ ￥0.471702

-1.77% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07276

24H 成交量

$1,057.75万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
510	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$19.16万	$1.83亿	-2.41%
225	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
195	ORCLBORCLB	$119.35	$133.16	$118.37	$81.78万	—	-10.01%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,386.83万	$200.31亿	-2.42%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%
29	NVDABNVDAB	$203.36	$210.18	$201.98	$1,513.59万	—	-1.91%
539	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.01万	$613.33万	-3.64%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.53万	$3,938.41万	-4.03%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.00%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$45.75	$48.35	$45.40	$220.37万	$5.98亿	-4.53%
3	ETHEthereum	$2256.13	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.03%