CBRSB

CBRSB · 美元计价

$96.34

≈ ￥635.844

-12.97% (-$14.36)

更新于 2026-11-03 16:10:03

24H 最高

$110.89

24H 最低

$95.16

今日开盘

$110.7

24H 成交量

$140.72万

流通市值

—

24H 涨跌额

(-$14.36)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MTLMetal	$0.2595	$0.2693	$0.2575	$15.04万	$2,466.41万	-3.57%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.30%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.63万	$1.83亿	-2.41%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
425	DYDXDYDX Chain	$0.10001	$0.10451	$0.0995	$28.86万	$7,543.78万	-3.47%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$245.77万	$15.85亿	2.00%
195	ORCLBORCLB	$119.47	$132.97	$118.37	$82.61万	—	-10.09%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,321.73万	$200.31亿	-2.76%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.35万	$3,259.54万	-3.15%
29	NVDABNVDAB	$203.65	$210.18	$201.98	$1,512.69万	—	-1.81%
540	WCTWalletConnect Token	$0.03229	$0.0338	$0.03211	$16.92万	$613.33万	-4.16%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%