Bitcoin
BTC · 美元计价
$77016.01
≈ ￥508305.67
-0.92% (-$718.53)
更新于 2026-11-03 03:15:04
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.69万
今日开盘
$77734.54
24H 成交量
$9.28亿
流通市值
$1.55兆
24H 涨跌额
(-$718.53)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.71万 | $2,466.41万 | -3.61% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 442 |
WINWINkLink
|
$0.00006884 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.68% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.57万 | $1.83亿 | -1.60% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 426 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.10011 | $28.29万 | $7,543.78万 | -2.89% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $251.39万 | $15.85亿 | -0.20% |
| 240 |
ORCLBORCLB
|
$120.52 | $133.24 | $120.39 | $59.83万 | — | -8.13% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $83.35 | $3,984.67万 | $200.31亿 | -3.94% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.81万 | $3,259.54万 | -2.64% |
| 41 |
NVDABNVDAB
|
$205.42 | $210.18 | $204.30 | $1,025.29万 | — | 0.32% |
| 541 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03276 | $16.57万 | $613.33万 | -3.10% |
| 354 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00581 | $37.51万 | $3,938.41万 | -3.80% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.34% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 109 |
DASHDash
|
$46.22 | $48.82 | $46.04 | $213.05万 | $5.98亿 | -3.22% |
| 3 |
ETHEthereum
|
$2252.13 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.28% |
相关站点
共 40 个
SKHYB _加密货币行情
MUB _以太坊ETH价格
KORUB _比特币
Ripple USD _比特币行情
TONToken _数字货币市值
Official _加密货币行情
Dogecoin _数字货币市值
Gitcoin _BTC行情
Pendle _比特币行情
LayerZero _币种排行
MRVLB _加密货币行情
Solana _加密货币行情
TSLAB _比特币行情
BNB _以太坊ETH价格
BNCB _加密货币行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _比特币行情
XRP _以太坊ETH价格
BEAMX _币种排行
Pump.fun _比特币
Gram _数字货币市值
Pump.fun _BTC行情
Worldcoin _币种排行
First Digital _BTC行情
Huma Finance _币种排行
SNDKB _币种排行
Solana _比特币
INTWB _以太坊ETH价格
Celo _比特币
MSTRB _比特币
Near Protocol _BTC行情
TONToken _币种排行
USD1 _BTC行情
INTWB _比特币
Bubblemaps _加密货币行情
Litecoin _币种排行
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Tether Gold _加密货币行情