BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MTLMetal	$0.2626	$0.277	$0.2584	$18.25万	$2,466.41万	-2.60%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
449	WINWINkLink	$0.00006868	$0.00007049	$0.0000669	$26.13万	$6,924.29万	0.90%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.86万	$1.83亿	-3.46%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
405	DYDXDYDX Chain	$0.10121	$0.10576	$0.09961	$31.49万	$7,543.78万	-2.70%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.55万	$15.85亿	0.20%
220	ORCLBORCLB	$119.53	$133.24	$118.37	$71.69万	—	-9.14%
15	HYPEHyperliquid	$84.35	$89.08	$82.86	$4,275.09万	$200.31亿	-4.17%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4555	$0.4648	$0.4422	$44.27万	$3,259.54万	-1.21%
33	NVDABNVDAB	$203.99	$210.18	$201.98	$1,514.64万	—	-1.14%
559	WCTWalletConnect Token	$0.03256	$0.03442	$0.03244	$15.59万	$613.33万	-4.68%
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-4.94%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.00万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
105	DASHDash	$46.34	$48.82	$45.60	$232.25万	$5.98亿	-3.36%
3	ETHEthereum	$2256.69	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.74%