Bubblemaps

BMT · 美元计价

$0.02134

≈ ￥0.140844

-1.52% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02167

24H 成交量

$206.23万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MTLMetal	$0.2626	$0.277	$0.2584	$18.15万	$2,466.41万	-2.96%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.44%
408	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.05万	$1.83亿	-3.68%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
407	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.07万	$7,543.78万	-3.06%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.33万	$15.85亿	0.00%
219	ORCLBORCLB	$120.08	$133.24	$118.37	$71.54万	—	-9.29%
15	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,280.66万	$200.31亿	-4.07%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4532	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.80%
32	NVDABNVDAB	$204.92	$210.18	$201.98	$1,508.72万	—	-1.30%
554	WCTWalletConnect Token	$0.03273	$0.03438	$0.03244	$16.10万	$613.33万	-4.41%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.09万	$3,938.41万	-5.58%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$46.48	$48.82	$45.60	$228.36万	$5.98亿	-3.65%
3	ETHEthereum	$2261.31	$2,317.84	$2,237.38	$5.29亿	$2,755.09亿	-1.29%