Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 06:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MTLMetal	$0.2626	$0.277	$0.2584	$20.55万	$2,466.41万	-3.06%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.39万	$6,924.29万	2.73%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.54万	$1.83亿	-2.91%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
412	DYDXDYDX Chain	$0.10145	$0.10576	$0.09961	$30.78万	$7,543.78万	-2.92%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.55万	$15.85亿	-0.60%
231	ORCLBORCLB	$119.32	$133.24	$118.62	$67.98万	—	-9.01%
15	HYPEHyperliquid	$84.4	$89.08	$82.86	$4,269.54万	$200.31亿	-3.30%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	RLCiExec RLC	$0.4462	$0.4661	$0.4422	$41.90万	$3,259.54万	-3.61%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,362.42万	—	-0.88%
556	WCTWalletConnect Token	$0.03284	$0.03442	$0.03244	$16.28万	$613.33万	-3.64%
328	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.41万	$3,938.41万	-4.43%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.92万	$6,232.84万	-2.50%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	DASHDash	$46.45	$48.82	$45.60	$230.84万	$5.98亿	-2.87%
3	ETHEthereum	$2256.49	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.21%