Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MTLMetal	$0.2664	$0.277	$0.2629	$22.05万	$2,572.03万	-2.81%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
439	WINWINkLink	$0.00006972	$0.00007001	$0.0000664	$24.97万	$6,667.13万	4.11%
348	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$35.47万	$1.89亿	-2.34%
190	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
413	DYDXDYDX Chain	$0.10366	$0.10597	$0.10256	$27.58万	$7,851.01万	-2.00%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0509	$0.0496	$254.33万	$16.05亿	-1.77%
309	ORCLBORCLB	$123.75	$133.24	$122.50	$40.07万	—	-5.72%
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$2,995.55万	$210.54亿	-2.21%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	RLCiExec RLC	$0.463	$0.4739	$0.4525	$47.76万	$3,397.09万	-2.30%
47	NVDABNVDAB	$207.7	$210.18	$204.30	$734.17万	—	1.18%
538	WCTWalletConnect Token	$0.03346	$0.03444	$0.03316	$15.09万	$638.38万	-2.70%
369	ROSEOasis Network	$0.00598	$0.00616	$0.00591	$33.44万	$4,131.07万	-2.76%
605	RIFRSK Infrastructure Framework	$0.0633	$0.065	$0.0629	$10.02万	$6,482.54万	-2.62%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
115	DASHDash	$47.6	$48.88	$47.30	$168.30万	$6.26亿	-1.98%
3	ETHEthereum	$2286.46	$2,317.84	$2,247.84	$5.20亿	$2,769.68亿	0.80%