Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MTLMetal	$0.2616	$0.277	$0.2584	$19.66万	$2,466.41万	-2.68%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
445	WINWINkLink	$0.00006804	$0.00007049	$0.0000669	$26.82万	$6,924.29万	1.21%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.41万	$1.83亿	-3.70%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
416	DYDXDYDX Chain	$0.10112	$0.10576	$0.09961	$30.31万	$7,543.78万	-2.73%
105	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.25万	$15.85亿	-0.40%
230	ORCLBORCLB	$118.91	$133.24	$118.62	$69.37万	—	-9.26%
14	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,326.50万	$200.31亿	-3.73%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	RLCiExec RLC	$0.4452	$0.4661	$0.4422	$41.59万	$3,259.54万	-3.45%
35	NVDABNVDAB	$202.28	$210.18	$201.98	$1,396.87万	—	-0.99%
558	WCTWalletConnect Token	$0.03273	$0.03442	$0.03244	$16.12万	$613.33万	-3.79%
333	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.99%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	DASHDash	$46.23	$48.82	$45.60	$231.50万	$5.98亿	-3.37%
3	ETHEthereum	$2250.34	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.39%