Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

0.52% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00387

24H 成交量

$19.15万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MTLMetal	$0.2619	$0.277	$0.2584	$21.08万	$2,466.41万	-3.54%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
449	WINWINkLink	$0.00006842	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.39%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.63万	$1.83亿	-3.68%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
413	DYDXDYDX Chain	$0.10161	$0.10576	$0.09961	$31.05万	$7,543.78万	-3.02%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.90万	$15.85亿	-0.40%
231	ORCLBORCLB	$119.56	$133.24	$118.62	$66.93万	—	-8.98%
14	HYPEHyperliquid	$84.3	$89.08	$82.86	$4,232.47万	$200.31亿	-4.22%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$47.22万	$3,259.54万	-3.34%
35	NVDABNVDAB	$203.04	$210.18	$201.98	$1,349.12万	—	-0.94%
538	WCTWalletConnect Token	$0.03291	$0.03442	$0.03244	$17.88万	$613.33万	-3.23%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	DASHDash	$46.29	$48.82	$45.60	$231.35万	$5.98亿	-3.68%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%